Onward Technologies Limited (ONWARDTEC)
INR 318.9
(-0.65%)
INR 318.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 342.85 | 351.35 | 339.4 | 341.5 | 59.84 Thousand |
| 03 Dec, 2024 | 332.4 | 345.0 | 329.5 | 341.7 | 121.58 Thousand |
| 02 Dec, 2024 | 328.5 | 337.85 | 325.8 | 333.15 | 71.36 Thousand |
| 29 Nov, 2024 | 329.0 | 342.1 | 325.8 | 327.7 | 78.64 Thousand |
| 28 Nov, 2024 | 327.55 | 339.0 | 325.0 | 327.45 | 45.35 Thousand |
| 27 Nov, 2024 | 328.0 | 333.85 | 324.5 | 326.75 | 34.46 Thousand |
| 26 Nov, 2024 | 318.5 | 344.0 | 313.35 | 326.25 | 140.98 Thousand |
| 25 Nov, 2024 | 318.75 | 325.0 | 315.95 | 317.7 | 30.37 Thousand |
| 22 Nov, 2024 | 317.45 | 323.05 | 309.5 | 317.45 | 48.46 Thousand |
| 21 Nov, 2024 | 310.25 | 322.6 | 303.9 | 317.45 | 48.22 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE