Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 254.0 | 262.9 | 250.0 | 257.9 | 66.54 Thousand |
| 28 Mar, 2025 | 263.85 | 265.45 | 250.15 | 252.0 | 109.03 Thousand |
| 27 Mar, 2025 | 276.6 | 278.25 | 258.0 | 259.95 | 134.05 Thousand |
| 26 Mar, 2025 | 277.1 | 292.0 | 273.35 | 276.85 | 179.47 Thousand |
| 25 Mar, 2025 | 271.35 | 285.0 | 270.6 | 279.9 | 215.23 Thousand |
| 24 Mar, 2025 | 276.0 | 282.9 | 268.0 | 271.35 | 81.76 Thousand |
| 21 Mar, 2025 | 266.05 | 287.5 | 266.05 | 276.45 | 259.22 Thousand |
| 20 Mar, 2025 | 263.5 | 268.95 | 261.4 | 263.45 | 162.2 Thousand |
| 19 Mar, 2025 | 255.85 | 264.0 | 255.8 | 261.75 | 115.43 Thousand |
| 18 Mar, 2025 | 258.1 | 258.1 | 258.1 | 258.1 | - |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE