Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 297.35 | 298.45 | 280.35 | 285.05 | 40.61 Thousand |
| 27 Feb, 2025 | 301.25 | 304.35 | 293.0 | 300.0 | 100.54 Thousand |
| 25 Feb, 2025 | 296.1 | 307.1 | 295.1 | 304.75 | 73.34 Thousand |
| 24 Feb, 2025 | 300.8 | 302.35 | 291.5 | 299.15 | 46.95 Thousand |
| 21 Feb, 2025 | 306.1 | 315.05 | 300.0 | 305.4 | 52.12 Thousand |
| 20 Feb, 2025 | 296.3 | 312.0 | 294.85 | 308.25 | 129.5 Thousand |
| 19 Feb, 2025 | 284.45 | 298.55 | 278.75 | 295.55 | 108.25 Thousand |
| 18 Feb, 2025 | 274.2 | 291.75 | 273.35 | 288.8 | 115.16 Thousand |
| 17 Feb, 2025 | 269.95 | 278.9 | 260.3 | 277.6 | 71.56 Thousand |
| 14 Feb, 2025 | 279.5 | 279.5 | 251.75 | 267.3 | 124.76 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE