Onward Technologies Limited (ONWARDTEC)
INR 318.9
(-0.65%)
INR 318.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 348.35 | 353.7 | 338.8 | 345.8 | 45.85 Thousand |
| 01 Nov, 2024 | 338.4 | 348.65 | 337.95 | 345.75 | 12.9 Thousand |
| 31 Oct, 2024 | 349.3 | 352.1 | 332.0 | 336.4 | 77.35 Thousand |
| 30 Oct, 2024 | 344.05 | 352.85 | 341.0 | 350.7 | 46.27 Thousand |
| 29 Oct, 2024 | 348.9 | 352.55 | 340.7 | 343.2 | 25.94 Thousand |
| 28 Oct, 2024 | 342.85 | 352.4 | 332.85 | 347.55 | 37.86 Thousand |
| 25 Oct, 2024 | 345.0 | 348.9 | 328.45 | 339.45 | 77 Thousand |
| 24 Oct, 2024 | 361.0 | 361.0 | 342.1 | 346.15 | 42.49 Thousand |
| 23 Oct, 2024 | 348.95 | 365.0 | 340.45 | 359.75 | 53.96 Thousand |
| 22 Oct, 2024 | 369.6 | 369.6 | 341.0 | 347.9 | 92.29 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE