Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 256.3 261.5 253.4 258.15 66.84 Thousand
30 Jan, 2025 256.05 262.1 252.85 254.95 77.86 Thousand
29 Jan, 2025 251.25 265.65 251.25 254.75 99.55 Thousand
28 Jan, 2025 260.0 266.5 248.55 252.1 175.34 Thousand
27 Jan, 2025 280.0 280.0 250.5 253.6 127.27 Thousand
24 Jan, 2025 299.0 302.2 275.3 280.85 144.26 Thousand
23 Jan, 2025 298.8 310.35 295.6 297.6 86.28 Thousand
22 Jan, 2025 326.55 326.55 294.15 300.2 216.37 Thousand
21 Jan, 2025 309.65 345.7 309.6 327.9 1.36 Million
20 Jan, 2025 301.15 312.45 298.3 309.4 20.88 Thousand