Onward Technologies Limited (ONWARDTEC)
INR 315.0
(-1.22%)
INR 315.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 399.0 | 409.0 | 398.0 | 406.15 | 28.29 Thousand |
| 07 Oct, 2024 | 404.05 | 409.0 | 394.05 | 399.0 | 62.93 Thousand |
| 04 Oct, 2024 | 409.8 | 415.05 | 399.3 | 401.1 | 47.96 Thousand |
| 03 Oct, 2024 | 411.0 | 414.9 | 400.35 | 409.5 | 44.69 Thousand |
| 01 Oct, 2024 | 415.1 | 420.4 | 407.95 | 414.55 | 23.77 Thousand |
| 30 Sep, 2024 | 420.95 | 421.55 | 407.55 | 413.85 | 38.93 Thousand |
| 27 Sep, 2024 | 416.8 | 443.2 | 416.1 | 419.25 | 88.14 Thousand |
| 26 Sep, 2024 | 418.3 | 421.85 | 415.0 | 415.35 | 24.97 Thousand |
| 25 Sep, 2024 | 425.0 | 427.45 | 415.0 | 418.55 | 24.3 Thousand |
| 24 Sep, 2024 | 431.85 | 433.65 | 422.0 | 422.9 | 20.21 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE