Onward Technologies Limited (ONWARDTEC)
INR 316.1
(0.99%)
INR 316.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 419.1 | 427.8 | 417.8 | 420.35 | 33.71 Thousand |
| 12 Sep, 2024 | 422.3 | 429.9 | 415.0 | 419.1 | 18.75 Thousand |
| 11 Sep, 2024 | 422.65 | 429.85 | 415.0 | 418.3 | 37.72 Thousand |
| 10 Sep, 2024 | 419.7 | 430.0 | 415.0 | 419.5 | 24.65 Thousand |
| 09 Sep, 2024 | 418.0 | 424.55 | 412.45 | 417.5 | 39.65 Thousand |
| 06 Sep, 2024 | 426.35 | 430.15 | 407.0 | 415.6 | 60.5 Thousand |
| 05 Sep, 2024 | 427.5 | 439.3 | 415.05 | 426.35 | 51.74 Thousand |
| 04 Sep, 2024 | 423.4 | 435.4 | 420.85 | 426.15 | 35.93 Thousand |
| 03 Sep, 2024 | 433.35 | 441.35 | 427.6 | 429.85 | 51.67 Thousand |
| 02 Sep, 2024 | 442.95 | 445.0 | 426.15 | 431.8 | 66.31 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE