Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 325.5 | 337.3 | 325.5 | 334.95 | 31.49 Thousand |
| 02 Jan, 2025 | 323.75 | 328.15 | 321.6 | 324.55 | 30.35 Thousand |
| 01 Jan, 2025 | 315.15 | 324.9 | 306.15 | 322.1 | 48.75 Thousand |
| 31 Dec, 2024 | 319.0 | 321.95 | 314.3 | 315.1 | 52.13 Thousand |
| 30 Dec, 2024 | 325.3 | 329.8 | 318.15 | 320.0 | 33.03 Thousand |
| 27 Dec, 2024 | 324.95 | 334.8 | 321.35 | 324.35 | 61.67 Thousand |
| 26 Dec, 2024 | 336.55 | 336.55 | 313.95 | 324.95 | 203.04 Thousand |
| 24 Dec, 2024 | 320.8 | 349.9 | 318.4 | 336.45 | 193.27 Thousand |
| 23 Dec, 2024 | 317.2 | 328.4 | 315.5 | 321.35 | 61.03 Thousand |
| 20 Dec, 2024 | 321.4 | 327.9 | 313.0 | 316.4 | 50.72 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE