Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 301.6 | 304.45 | 298.0 | 300.55 | 29.1 Thousand |
| 16 Jan, 2025 | 301.0 | 303.7 | 297.55 | 300.6 | 32.35 Thousand |
| 15 Jan, 2025 | 304.5 | 306.15 | 296.25 | 297.25 | 29.94 Thousand |
| 14 Jan, 2025 | 295.8 | 305.55 | 291.15 | 301.35 | 86.09 Thousand |
| 13 Jan, 2025 | 308.0 | 310.45 | 292.85 | 296.65 | 43.6 Thousand |
| 10 Jan, 2025 | 318.75 | 319.45 | 309.95 | 311.55 | 24.28 Thousand |
| 09 Jan, 2025 | 328.4 | 330.8 | 318.95 | 319.5 | 26.29 Thousand |
| 08 Jan, 2025 | 331.4 | 334.0 | 322.2 | 331.0 | 22.79 Thousand |
| 07 Jan, 2025 | 322.05 | 340.3 | 322.05 | 334.8 | 42.98 Thousand |
| 06 Jan, 2025 | 334.95 | 334.95 | 315.0 | 321.15 | 47.13 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE