Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 282.0 | 290.0 | 277.0 | 279.5 | 51.55 Thousand |
| 12 Feb, 2025 | 282.0 | 283.75 | 271.05 | 282.0 | 74.92 Thousand |
| 11 Feb, 2025 | 290.75 | 293.1 | 274.05 | 281.5 | 48.67 Thousand |
| 10 Feb, 2025 | 302.0 | 302.0 | 286.25 | 290.75 | 52.02 Thousand |
| 07 Feb, 2025 | 298.5 | 317.1 | 291.95 | 299.0 | 305.48 Thousand |
| 06 Feb, 2025 | 280.05 | 316.4 | 280.05 | 299.15 | 649.23 Thousand |
| 05 Feb, 2025 | 267.15 | 309.9 | 261.25 | 279.0 | 691.54 Thousand |
| 04 Feb, 2025 | 263.3 | 272.0 | 257.8 | 268.15 | 68.14 Thousand |
| 03 Feb, 2025 | 258.15 | 267.05 | 253.3 | 259.15 | 76 Thousand |
| 01 Feb, 2025 | 261.65 | 263.05 | 256.0 | 258.15 | 31.79 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE