Onward Technologies Limited (ONWARDTEC)
INR 313.0
(0.0%)
INR 313.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 348.95 | 365.0 | 340.45 | 359.75 | 53.96 Thousand |
| 22 Oct, 2024 | 369.6 | 369.6 | 341.0 | 347.9 | 92.29 Thousand |
| 21 Oct, 2024 | 379.0 | 385.4 | 366.0 | 367.95 | 131.28 Thousand |
| 18 Oct, 2024 | 421.0 | 434.7 | 381.95 | 394.05 | 241.65 Thousand |
| 17 Oct, 2024 | 409.0 | 430.45 | 399.1 | 418.35 | 112.73 Thousand |
| 16 Oct, 2024 | 404.7 | 410.7 | 403.05 | 407.6 | 29.49 Thousand |
| 15 Oct, 2024 | 415.0 | 415.05 | 407.1 | 407.75 | 28.52 Thousand |
| 14 Oct, 2024 | 412.0 | 419.0 | 410.0 | 414.0 | 18.93 Thousand |
| 11 Oct, 2024 | 405.6 | 412.0 | 403.0 | 410.35 | 33.36 Thousand |
| 10 Oct, 2024 | 405.8 | 413.8 | 401.05 | 403.95 | 18.93 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE