Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 265.1 | 267.95 | 254.8 | 258.1 | 130.73 Thousand |
| 13 Mar, 2025 | 250.0 | 276.35 | 248.25 | 263.8 | 243.46 Thousand |
| 12 Mar, 2025 | 256.5 | 262.6 | 246.6 | 249.3 | 75.5 Thousand |
| 11 Mar, 2025 | 259.1 | 265.2 | 252.75 | 258.35 | 94.68 Thousand |
| 10 Mar, 2025 | 268.75 | 273.9 | 260.55 | 263.05 | 52.64 Thousand |
| 07 Mar, 2025 | 271.3 | 276.8 | 267.25 | 270.6 | 84.54 Thousand |
| 06 Mar, 2025 | 275.65 | 279.3 | 268.3 | 269.95 | 85.25 Thousand |
| 05 Mar, 2025 | 276.3 | 289.45 | 273.1 | 274.85 | 104.41 Thousand |
| 04 Mar, 2025 | 277.2 | 293.85 | 276.15 | 278.0 | 47.07 Thousand |
| 03 Mar, 2025 | 285.75 | 293.45 | 273.95 | 281.4 | 98.2 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE