Onward Technologies Limited (ONWARDTEC)

INR 313.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 317.45 323.05 309.5 317.45 48.46 Thousand
21 Nov, 2024 310.25 322.6 303.9 317.45 48.22 Thousand
19 Nov, 2024 308.05 317.2 307.1 310.25 41.71 Thousand
18 Nov, 2024 312.9 316.45 305.1 307.1 50.41 Thousand
14 Nov, 2024 315.1 320.5 306.15 312.9 48.56 Thousand
13 Nov, 2024 331.65 332.45 304.15 313.55 102.35 Thousand
12 Nov, 2024 338.1 338.35 329.0 330.65 35.64 Thousand
11 Nov, 2024 337.1 344.15 330.55 333.55 75.91 Thousand
08 Nov, 2024 347.3 347.3 331.3 337.1 54.63 Thousand
07 Nov, 2024 346.0 354.95 344.0 346.45 28.86 Thousand