Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 320.25 | 329.55 | 318.05 | 320.85 | 46.17 Thousand |
| 18 Dec, 2024 | 331.8 | 336.85 | 319.85 | 323.35 | 58.56 Thousand |
| 17 Dec, 2024 | 331.95 | 342.75 | 328.35 | 332.55 | 48.91 Thousand |
| 16 Dec, 2024 | 331.8 | 340.05 | 328.35 | 332.7 | 47.64 Thousand |
| 13 Dec, 2024 | 337.0 | 337.0 | 328.1 | 332.55 | 36.76 Thousand |
| 12 Dec, 2024 | 346.0 | 356.45 | 333.8 | 335.45 | 107.04 Thousand |
| 11 Dec, 2024 | 337.15 | 347.0 | 335.15 | 341.2 | 42.05 Thousand |
| 10 Dec, 2024 | 338.0 | 343.9 | 335.0 | 337.15 | 36.89 Thousand |
| 09 Dec, 2024 | 345.8 | 351.45 | 339.9 | 342.85 | 40.77 Thousand |
| 06 Dec, 2024 | 339.05 | 345.2 | 339.05 | 342.4 | 25.6 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE