Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 310.25 | 322.6 | 303.9 | 317.45 | 48.22 Thousand |
| 19 Nov, 2024 | 308.05 | 317.2 | 307.1 | 310.25 | 41.71 Thousand |
| 18 Nov, 2024 | 312.9 | 316.45 | 305.1 | 307.1 | 50.41 Thousand |
| 14 Nov, 2024 | 315.1 | 320.5 | 306.15 | 312.9 | 48.56 Thousand |
| 13 Nov, 2024 | 331.65 | 332.45 | 304.15 | 313.55 | 102.35 Thousand |
| 12 Nov, 2024 | 338.1 | 338.35 | 329.0 | 330.65 | 35.64 Thousand |
| 11 Nov, 2024 | 337.1 | 344.15 | 330.55 | 333.55 | 75.91 Thousand |
| 08 Nov, 2024 | 347.3 | 347.3 | 331.3 | 337.1 | 54.63 Thousand |
| 07 Nov, 2024 | 346.0 | 354.95 | 344.0 | 346.45 | 28.86 Thousand |
| 06 Nov, 2024 | 340.8 | 351.8 | 335.2 | 345.05 | 132.59 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE