Onward Technologies Limited (ONWARDTEC)
INR 316.1
(0.99%)
INR 316.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 448.0 | 448.0 | 430.05 | 432.3 | 58.03 Thousand |
| 31 Jul, 2024 | 460.0 | 464.7 | 437.95 | 441.4 | 96.89 Thousand |
| 30 Jul, 2024 | 453.0 | 469.5 | 450.0 | 459.6 | 60.78 Thousand |
| 29 Jul, 2024 | 465.0 | 465.0 | 450.05 | 453.0 | 61.9 Thousand |
| 26 Jul, 2024 | 451.0 | 474.0 | 451.0 | 460.1 | 118.92 Thousand |
| 25 Jul, 2024 | 455.0 | 467.85 | 443.95 | 453.95 | 129.36 Thousand |
| 24 Jul, 2024 | 433.4 | 475.0 | 426.2 | 461.45 | 238.01 Thousand |
| 23 Jul, 2024 | 434.5 | 440.0 | 410.0 | 427.15 | 130.69 Thousand |
| 22 Jul, 2024 | 437.0 | 444.8 | 418.8 | 427.2 | 130.72 Thousand |
| 19 Jul, 2024 | 475.95 | 484.95 | 426.95 | 432.4 | 445.97 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE