Onward Technologies Limited (ONWARDTEC.NS)

INR 325.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 551.5 584.95 535.35 545.45 69.55 Thousand
09 Feb, 2024 560.0 562.45 545.05 551.5 49.11 Thousand
08 Feb, 2024 578.7 592.0 552.1 557.2 85.49 Thousand
07 Feb, 2024 575.25 585.35 574.0 577.65 85.49 Thousand
06 Feb, 2024 554.5 580.0 552.1 574.65 107.71 Thousand
05 Feb, 2024 565.0 576.1 551.25 555.55 107.71 Thousand
04 Feb, 2024 565.0 576.1 551.25 555.55 85.56 Thousand
02 Feb, 2024 563.0 571.05 548.8 560.15 79.48 Thousand
01 Feb, 2024 564.8 569.8 555.9 561.1 79.48 Thousand
31 Jan, 2024 581.0 582.85 560.05 563.4 122.79 Thousand