Onward Technologies Limited (ONWARDTEC.NS)

INR 325.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 588.0 591.05 569.9 576.1 122.79 Thousand
29 Jan, 2024 592.85 600.25 583.0 586.9 84.67 Thousand
28 Jan, 2024 592.85 600.25 583.0 586.9 84.67 Thousand
25 Jan, 2024 596.3 609.0 582.0 584.8 84.85 Thousand
24 Jan, 2024 604.05 615.5 586.6 604.95 85.53 Thousand
23 Jan, 2024 614.3 620.1 600.5 610.1 199.45 Thousand
22 Jan, 2024 614.3 620.1 600.5 610.1 199.45 Thousand
20 Jan, 2024 624.0 626.15 595.25 599.6 137.33 Thousand
19 Jan, 2024 626.0 648.95 587.4 619.7 701.44 Thousand
18 Jan, 2024 617.6 630.5 580.0 622.55 701.44 Thousand