Onward Technologies Limited (ONWARDTEC)
INR 318.9
(-1.88%)
INR 318.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 399.0 | 404.15 | 395.05 | 396.05 | 45.75 Thousand |
| 26 Jun, 2024 | 401.0 | 402.45 | 394.5 | 397.4 | 25.87 Thousand |
| 25 Jun, 2024 | 400.7 | 404.7 | 395.0 | 398.65 | 39.23 Thousand |
| 24 Jun, 2024 | 412.9 | 412.9 | 397.35 | 398.65 | 69.36 Thousand |
| 21 Jun, 2024 | 415.0 | 428.05 | 402.8 | 406.8 | 120.59 Thousand |
| 20 Jun, 2024 | 407.25 | 409.95 | 402.9 | 405.85 | 39.06 Thousand |
| 19 Jun, 2024 | 403.7 | 412.25 | 401.65 | 404.2 | 76.12 Thousand |
| 18 Jun, 2024 | 409.85 | 415.25 | 396.75 | 400.75 | 116.72 Thousand |
| 14 Jun, 2024 | 411.45 | 424.0 | 405.55 | 409.7 | 73.63 Thousand |
| 13 Jun, 2024 | 405.9 | 419.4 | 405.75 | 409.4 | 102.28 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE