Onward Technologies Limited (ONWARDTEC.NS)

INR 325.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 627.0 631.35 615.35 624.9 136.96 Thousand
28 Dec, 2023 624.1 638.0 611.0 625.25 164.43 Thousand
27 Dec, 2023 631.7 636.0 620.55 628.05 267.76 Thousand
26 Dec, 2023 635.0 637.9 615.15 628.15 349.34 Thousand
25 Dec, 2023 635.0 637.9 615.15 628.15 349.34 Thousand
22 Dec, 2023 654.95 654.95 626.75 634.7 1.25 Million
21 Dec, 2023 687.0 710.85 627.8 640.2 2.29 Million
20 Dec, 2023 695.0 740.0 664.85 692.85 2.29 Million
19 Dec, 2023 707.25 721.95 690.6 699.5 408.53 Thousand
18 Dec, 2023 686.75 728.9 672.25 706.3 457.35 Thousand