Onward Technologies Limited (ONWARDTEC)

INR 318.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 398.7 402.2 389.0 391.2 63.52 Thousand
28 May, 2024 401.4 404.15 392.0 398.7 56.44 Thousand
27 May, 2024 402.9 420.0 399.0 400.4 96.96 Thousand
24 May, 2024 408.55 410.75 398.05 399.7 42.78 Thousand
23 May, 2024 406.0 417.0 398.25 408.55 88.86 Thousand
22 May, 2024 401.95 423.95 393.2 404.45 271.3 Thousand
21 May, 2024 436.2 440.3 391.2 393.65 308.2 Thousand
17 May, 2024 455.7 468.4 435.5 440.3 316.98 Thousand
16 May, 2024 445.75 456.2 441.6 453.45 29 Thousand
15 May, 2024 446.25 447.25 439.05 441.35 19.89 Thousand