Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 418.0 | 424.55 | 412.45 | 417.5 | 39.65 Thousand |
| 06 Sep, 2024 | 426.35 | 430.15 | 407.0 | 415.6 | 60.5 Thousand |
| 05 Sep, 2024 | 427.5 | 439.3 | 415.05 | 426.35 | 51.74 Thousand |
| 04 Sep, 2024 | 423.4 | 435.4 | 420.85 | 426.15 | 35.93 Thousand |
| 03 Sep, 2024 | 433.35 | 441.35 | 427.6 | 429.85 | 51.67 Thousand |
| 02 Sep, 2024 | 442.95 | 445.0 | 426.15 | 431.8 | 66.31 Thousand |
| 30 Aug, 2024 | 439.0 | 451.95 | 437.2 | 439.6 | 70.98 Thousand |
| 29 Aug, 2024 | 435.6 | 449.0 | 425.6 | 439.4 | 109.72 Thousand |
| 28 Aug, 2024 | 460.0 | 464.0 | 439.0 | 442.2 | 131.8 Thousand |
| 27 Aug, 2024 | 410.85 | 462.5 | 408.7 | 451.8 | 408.96 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE