Onward Technologies Limited (ONWARDTEC)
INR 318.9
(-1.88%)
INR 318.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 446.25 | 447.0 | 441.1 | 442.7 | 17.44 Thousand |
| 13 May, 2024 | 446.15 | 454.2 | 439.2 | 443.15 | 33.58 Thousand |
| 10 May, 2024 | 431.1 | 448.4 | 431.1 | 439.55 | 38.96 Thousand |
| 09 May, 2024 | 439.05 | 445.7 | 439.0 | 440.8 | 34.36 Thousand |
| 08 May, 2024 | 443.4 | 450.0 | 434.9 | 439.4 | 62.17 Thousand |
| 07 May, 2024 | 447.05 | 452.2 | 439.1 | 443.4 | 25.26 Thousand |
| 06 May, 2024 | 456.0 | 456.6 | 440.4 | 445.95 | 43.76 Thousand |
| 03 May, 2024 | 467.1 | 470.1 | 451.0 | 452.1 | 48.06 Thousand |
| 02 May, 2024 | 470.3 | 476.45 | 464.4 | 467.1 | 25.02 Thousand |
| 30 Apr, 2024 | 474.0 | 475.65 | 470.0 | 470.3 | 18.88 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE