Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 415.0 | 422.4 | 407.1 | 409.75 | 56.32 Thousand |
| 23 Aug, 2024 | 420.0 | 420.3 | 409.7 | 412.75 | 34.22 Thousand |
| 22 Aug, 2024 | 412.5 | 428.0 | 412.25 | 418.05 | 76.71 Thousand |
| 21 Aug, 2024 | 406.0 | 414.95 | 402.0 | 408.9 | 89.81 Thousand |
| 20 Aug, 2024 | 407.5 | 411.1 | 402.65 | 404.5 | 84.93 Thousand |
| 19 Aug, 2024 | 405.0 | 416.55 | 401.35 | 405.4 | 79.75 Thousand |
| 16 Aug, 2024 | 407.9 | 410.0 | 399.15 | 403.0 | 52.74 Thousand |
| 14 Aug, 2024 | 410.8 | 410.8 | 400.2 | 402.2 | 45.78 Thousand |
| 13 Aug, 2024 | 411.5 | 413.4 | 400.15 | 408.85 | 61.4 Thousand |
| 12 Aug, 2024 | 410.5 | 412.3 | 402.0 | 409.35 | 28.06 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE