Onward Technologies Limited (ONWARDTEC.NS)

INR 325.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 558.1 575.0 558.1 561.7 32.37 Thousand
10 Dec, 2023 558.1 575.0 558.1 561.7 30.23 Thousand
08 Dec, 2023 571.0 571.45 558.0 563.5 26.55 Thousand
07 Dec, 2023 580.0 580.15 561.0 568.1 26.55 Thousand
06 Dec, 2023 577.9 582.5 565.0 577.35 49 Thousand
05 Dec, 2023 587.7 593.45 570.35 575.0 49 Thousand
04 Dec, 2023 592.0 592.9 578.8 585.35 35.89 Thousand
03 Dec, 2023 592.0 592.9 578.8 585.35 35.89 Thousand
01 Dec, 2023 583.05 590.45 580.5 584.45 24.88 Thousand
30 Nov, 2023 577.85 594.55 572.25 582.75 47.54 Thousand