Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 412.9 | 420.95 | 405.0 | 407.65 | 45.07 Thousand |
| 08 Aug, 2024 | 413.55 | 413.55 | 404.5 | 407.5 | 50.6 Thousand |
| 07 Aug, 2024 | 411.4 | 411.95 | 404.8 | 407.45 | 42.22 Thousand |
| 06 Aug, 2024 | 415.0 | 426.0 | 399.65 | 403.45 | 74.6 Thousand |
| 05 Aug, 2024 | 419.95 | 419.95 | 404.0 | 414.85 | 84.33 Thousand |
| 02 Aug, 2024 | 430.0 | 438.0 | 428.2 | 429.1 | 37.86 Thousand |
| 01 Aug, 2024 | 448.0 | 448.0 | 430.05 | 432.3 | 58.03 Thousand |
| 31 Jul, 2024 | 460.0 | 464.7 | 437.95 | 441.4 | 96.89 Thousand |
| 30 Jul, 2024 | 453.0 | 469.5 | 450.0 | 459.6 | 60.78 Thousand |
| 29 Jul, 2024 | 465.0 | 465.0 | 450.05 | 453.0 | 61.9 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE