Onward Technologies Limited (ONWARDTEC)
INR 318.9
(-1.88%)
INR 318.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 473.75 | 490.0 | 467.0 | 470.0 | 78.24 Thousand |
| 26 Apr, 2024 | 462.5 | 480.95 | 462.5 | 469.6 | 150.88 Thousand |
| 25 Apr, 2024 | 475.5 | 475.5 | 459.45 | 461.3 | 42.48 Thousand |
| 24 Apr, 2024 | 483.1 | 489.2 | 468.05 | 470.8 | 47.23 Thousand |
| 23 Apr, 2024 | 490.2 | 497.05 | 480.0 | 483.05 | 36.99 Thousand |
| 22 Apr, 2024 | 489.15 | 510.95 | 487.8 | 490.1 | 55.8 Thousand |
| 19 Apr, 2024 | 491.45 | 492.15 | 477.95 | 484.6 | 58.25 Thousand |
| 18 Apr, 2024 | 503.2 | 506.1 | 488.2 | 496.4 | 64.62 Thousand |
| 16 Apr, 2024 | 483.0 | 516.2 | 483.0 | 503.2 | 114.56 Thousand |
| 15 Apr, 2024 | 477.1 | 494.2 | 457.6 | 490.35 | 115.22 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE