Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 418.4 | 420.55 | 410.0 | 412.2 | 58.97 Thousand |
| 10 Jul, 2024 | 422.8 | 428.65 | 406.6 | 416.2 | 44.77 Thousand |
| 09 Jul, 2024 | 421.8 | 423.0 | 416.8 | 420.55 | 22.11 Thousand |
| 08 Jul, 2024 | 417.95 | 423.65 | 412.35 | 417.65 | 35.31 Thousand |
| 05 Jul, 2024 | 425.15 | 425.15 | 413.35 | 417.95 | 52.47 Thousand |
| 04 Jul, 2024 | 420.8 | 429.95 | 415.1 | 420.25 | 75.24 Thousand |
| 03 Jul, 2024 | 427.7 | 427.7 | 413.1 | 417.5 | 51.35 Thousand |
| 02 Jul, 2024 | 424.3 | 442.9 | 420.0 | 424.55 | 109.54 Thousand |
| 01 Jul, 2024 | 401.95 | 428.0 | 398.0 | 424.3 | 165 Thousand |
| 28 Jun, 2024 | 399.8 | 401.05 | 393.75 | 398.0 | 34.68 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE