Onward Technologies Limited (ONWARDTEC.NS)

INR 325.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 509.8 518.05 506.6 511.4 28.44 Thousand
03 Nov, 2023 494.0 514.5 494.0 510.8 32.4 Thousand
02 Nov, 2023 510.0 511.45 492.35 497.65 32.4 Thousand
01 Nov, 2023 507.85 517.05 499.0 501.9 39.22 Thousand
31 Oct, 2023 506.0 515.4 497.05 505.15 84.19 Thousand
30 Oct, 2023 505.0 516.65 497.0 500.45 84.19 Thousand
29 Oct, 2023 505.0 516.65 497.0 500.45 75.3 Thousand
27 Oct, 2023 488.8 547.0 487.8 502.95 163.13 Thousand
26 Oct, 2023 495.0 497.6 480.55 484.55 163.13 Thousand
25 Oct, 2023 499.4 528.0 485.5 502.25 96.66 Thousand