Onward Technologies Limited (ONWARDTEC)
INR 318.9
(-1.88%)
INR 318.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 436.0 | 444.95 | 430.0 | 434.25 | 282.97 Thousand |
| 26 Mar, 2024 | 453.3 | 458.5 | 433.5 | 438.25 | 143.6 Thousand |
| 22 Mar, 2024 | 456.9 | 456.9 | 443.95 | 450.6 | 173.79 Thousand |
| 21 Mar, 2024 | 445.9 | 456.3 | 445.55 | 450.75 | 110.07 Thousand |
| 20 Mar, 2024 | 451.5 | 459.9 | 438.0 | 443.3 | 102.7 Thousand |
| 19 Mar, 2024 | 431.8 | 454.8 | 424.85 | 445.2 | 121.63 Thousand |
| 18 Mar, 2024 | 448.85 | 453.45 | 429.0 | 433.8 | 76.97 Thousand |
| 15 Mar, 2024 | 448.75 | 468.1 | 441.55 | 448.85 | 58.11 Thousand |
| 14 Mar, 2024 | 436.0 | 463.45 | 436.0 | 448.7 | 203.78 Thousand |
| 13 Mar, 2024 | 460.5 | 467.7 | 426.25 | 441.0 | 226.68 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE