Onward Technologies Limited (ONWARDTEC)
INR 325.1
(4.55%)
INR 325.1
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 555.3 | 560.7 | 539.8 | 542.45 | 46.35 Thousand |
| 26 Feb, 2024 | 557.0 | 568.4 | 549.0 | 553.45 | 52.64 Thousand |
| 23 Feb, 2024 | 564.6 | 569.4 | 555.0 | 556.85 | 25.34 Thousand |
| 22 Feb, 2024 | 582.0 | 582.0 | 559.65 | 564.6 | 43.65 Thousand |
| 21 Feb, 2024 | 571.0 | 579.0 | 566.5 | 575.05 | 84.38 Thousand |
| 20 Feb, 2024 | 552.55 | 579.9 | 552.55 | 568.75 | 86.71 Thousand |
| 19 Feb, 2024 | 550.0 | 566.65 | 549.0 | 560.7 | 98.25 Thousand |
| 16 Feb, 2024 | 550.55 | 558.75 | 534.2 | 550.8 | 87.63 Thousand |
| 15 Feb, 2024 | 546.8 | 554.0 | 534.7 | 543.5 | 57.58 Thousand |
| 14 Feb, 2024 | 535.05 | 549.7 | 531.0 | 546.8 | 59.26 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE