Onward Technologies Limited (ONWARDTEC.NS)

INR 325.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 575.6 593.0 573.55 579.85 65.93 Thousand
17 Sep, 2023 575.6 593.0 573.55 579.85 65.93 Thousand
15 Sep, 2023 580.7 592.0 575.0 575.9 23.51 Thousand
14 Sep, 2023 580.5 589.6 572.05 575.7 54.6 Thousand