Onward Technologies Limited (ONWARDTEC)
INR 337.25
(4.41%)
INR 337.25
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 535.05 | 549.7 | 531.0 | 546.8 | 59.26 Thousand |
| 13 Feb, 2024 | 541.0 | 543.45 | 529.0 | 538.2 | 97.69 Thousand |
| 12 Feb, 2024 | 551.5 | 584.95 | 535.35 | 545.45 | 69.55 Thousand |
| 09 Feb, 2024 | 560.0 | 562.45 | 545.05 | 551.5 | 49.11 Thousand |
| 08 Feb, 2024 | 578.7 | 592.0 | 552.1 | 557.2 | 85.49 Thousand |
| 07 Feb, 2024 | 575.25 | 585.35 | 574.0 | 577.65 | 44.95 Thousand |
| 06 Feb, 2024 | 554.5 | 580.0 | 552.1 | 574.65 | 107.71 Thousand |
| 05 Feb, 2024 | 565.0 | 576.1 | 551.25 | 555.55 | 85.56 Thousand |
| 02 Feb, 2024 | 563.0 | 571.05 | 548.8 | 560.15 | 79.48 Thousand |
| 01 Feb, 2024 | 564.8 | 569.8 | 555.9 | 561.1 | 74.31 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE