Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 398.7 | 402.2 | 389.0 | 391.2 | 63.52 Thousand |
| 28 May, 2024 | 401.4 | 404.15 | 392.0 | 398.7 | 56.44 Thousand |
| 27 May, 2024 | 402.9 | 420.0 | 399.0 | 400.4 | 96.96 Thousand |
| 24 May, 2024 | 408.55 | 410.75 | 398.05 | 399.7 | 42.78 Thousand |
| 23 May, 2024 | 406.0 | 417.0 | 398.25 | 408.55 | 88.86 Thousand |
| 22 May, 2024 | 401.95 | 423.95 | 393.2 | 404.45 | 271.3 Thousand |
| 21 May, 2024 | 436.2 | 440.3 | 391.2 | 393.65 | 308.2 Thousand |
| 17 May, 2024 | 455.7 | 468.4 | 435.5 | 440.3 | 316.98 Thousand |
| 16 May, 2024 | 445.75 | 456.2 | 441.6 | 453.45 | 29 Thousand |
| 15 May, 2024 | 446.25 | 447.25 | 439.05 | 441.35 | 19.89 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE