Onward Technologies Limited (ONWARDTEC.NS)

INR 325.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 499.4 528.0 485.5 502.25 96.66 Thousand
23 Oct, 2023 558.0 558.0 486.0 498.4 190.29 Thousand
22 Oct, 2023 558.0 558.0 486.0 498.4 190.29 Thousand
20 Oct, 2023 598.5 614.3 545.5 570.8 221.46 Thousand
19 Oct, 2023 568.95 624.95 566.9 591.15 233.27 Thousand
18 Oct, 2023 577.0 577.05 560.0 568.9 233.27 Thousand
17 Oct, 2023 585.0 587.9 571.0 572.95 32.71 Thousand
16 Oct, 2023 561.5 586.25 558.55 580.6 88.87 Thousand
15 Oct, 2023 561.5 586.25 558.55 580.6 88.87 Thousand
13 Oct, 2023 552.2 563.95 550.0 558.85 24.65 Thousand