Onward Technologies Limited (ONWARDTEC)
INR 337.25
(4.41%)
INR 337.25
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 644.7 | 655.55 | 621.2 | 623.85 | 173.3 Thousand |
| 12 Jan, 2024 | 643.35 | 649.95 | 631.8 | 636.4 | 146.81 Thousand |
| 11 Jan, 2024 | 637.2 | 650.95 | 635.6 | 640.5 | 128.74 Thousand |
| 10 Jan, 2024 | 627.8 | 639.7 | 617.05 | 636.85 | 181.49 Thousand |
| 09 Jan, 2024 | 634.7 | 648.0 | 621.3 | 623.85 | 180.74 Thousand |
| 08 Jan, 2024 | 616.25 | 633.5 | 604.3 | 627.75 | 131.19 Thousand |
| 05 Jan, 2024 | 625.15 | 637.0 | 608.1 | 615.4 | 102.6 Thousand |
| 04 Jan, 2024 | 628.1 | 635.7 | 621.95 | 625.15 | 152.89 Thousand |
| 03 Jan, 2024 | 614.9 | 632.8 | 607.95 | 627.8 | 160.39 Thousand |
| 02 Jan, 2024 | 610.5 | 617.4 | 595.15 | 609.7 | 175.33 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE