Onward Technologies Limited (ONWARDTEC)

INR 337.25

(4.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 700.0 723.0 662.6 685.55 1.45 Million
14 Dec, 2023 590.1 686.0 590.1 684.2 1.76 Million
13 Dec, 2023 559.6 575.1 553.85 571.7 29.59 Thousand
12 Dec, 2023 564.25 572.0 552.05 557.75 32.37 Thousand
11 Dec, 2023 558.1 575.0 558.1 561.7 30.23 Thousand
08 Dec, 2023 571.0 571.45 558.0 563.5 26.55 Thousand
07 Dec, 2023 580.0 580.15 561.0 568.1 22.34 Thousand
06 Dec, 2023 577.9 582.5 565.0 577.35 49 Thousand
05 Dec, 2023 587.7 593.45 570.35 575.0 24.44 Thousand
04 Dec, 2023 592.0 592.9 578.8 585.35 35.89 Thousand