Onward Technologies Limited (ONWARDTEC)

INR 341.2

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 559.9 597.45 558.25 580.2 124.28 Thousand
17 Nov, 2023 564.0 568.0 550.25 557.35 27.93 Thousand
16 Nov, 2023 560.0 568.25 553.85 560.3 28.67 Thousand
15 Nov, 2023 554.7 569.0 551.3 559.65 61.94 Thousand
13 Nov, 2023 551.45 555.9 541.45 548.9 28.52 Thousand
10 Nov, 2023 549.9 573.4 544.1 549.55 144.95 Thousand
09 Nov, 2023 515.75 565.0 515.75 553.1 185.96 Thousand
08 Nov, 2023 504.0 522.15 501.55 515.05 62.1 Thousand
07 Nov, 2023 515.0 515.0 499.3 502.75 18.37 Thousand
06 Nov, 2023 509.8 518.05 506.6 511.4 28.44 Thousand