Onward Technologies Limited (ONWARDTEC)
INR 340.0
(0.0%)
INR 340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 598.5 | 614.3 | 545.5 | 570.8 | 221.46 Thousand |
| 19 Oct, 2023 | 568.95 | 624.95 | 566.9 | 591.15 | 233.27 Thousand |
| 18 Oct, 2023 | 577.0 | 577.05 | 560.0 | 568.9 | 32.71 Thousand |
| 17 Oct, 2023 | 585.0 | 587.9 | 571.0 | 572.95 | 31.29 Thousand |
| 16 Oct, 2023 | 561.5 | 586.25 | 558.55 | 580.6 | 88.87 Thousand |
| 13 Oct, 2023 | 552.2 | 563.95 | 550.0 | 558.85 | 24.65 Thousand |
| 12 Oct, 2023 | 556.25 | 564.35 | 545.0 | 551.55 | 30.26 Thousand |
| 11 Oct, 2023 | 554.0 | 565.95 | 553.95 | 556.65 | 25.37 Thousand |
| 10 Oct, 2023 | 547.6 | 562.0 | 545.0 | 550.35 | 43.14 Thousand |
| 09 Oct, 2023 | 553.0 | 560.0 | 543.25 | 547.6 | 45.56 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE