Onward Technologies Limited (ONWARDTEC)
INR 341.2
(3.39%)
INR 341.2
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 575.0 | 585.9 | 567.15 | 570.2 | 26.05 Thousand |
| 18 Sep, 2023 | 575.6 | 593.0 | 573.55 | 579.85 | 65.93 Thousand |
| 15 Sep, 2023 | 580.7 | 592.0 | 575.0 | 575.9 | 23.51 Thousand |
| 14 Sep, 2023 | 580.5 | 589.6 | 572.05 | 575.7 | 54.6 Thousand |
| 13 Sep, 2023 | 570.85 | 585.0 | 555.0 | 580.5 | 82.53 Thousand |
| 12 Sep, 2023 | 619.0 | 621.95 | 559.6 | 568.0 | 252.84 Thousand |
| 11 Sep, 2023 | 620.9 | 647.45 | 601.1 | 621.4 | 139.54 Thousand |
| 08 Sep, 2023 | 649.0 | 649.0 | 611.5 | 622.0 | 119.54 Thousand |
| 07 Sep, 2023 | 609.95 | 663.0 | 607.7 | 644.4 | 698.05 Thousand |
| 06 Sep, 2023 | 609.25 | 615.0 | 595.0 | 608.4 | 72.36 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE