Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 624.1 638.0 611.0 625.25 164.43 Thousand
27 Dec, 2023 631.7 636.0 620.55 628.05 267.76 Thousand
26 Dec, 2023 635.0 637.9 615.15 628.15 349.34 Thousand
22 Dec, 2023 654.95 654.95 626.75 634.7 1.25 Million
21 Dec, 2023 687.0 710.85 627.8 640.2 2.29 Million
20 Dec, 2023 695.0 740.0 664.85 692.85 408.53 Thousand
19 Dec, 2023 707.25 721.95 690.6 699.5 158.07 Thousand
18 Dec, 2023 686.75 728.9 672.25 706.3 457.35 Thousand
15 Dec, 2023 700.0 723.0 662.6 685.55 1.45 Million
14 Dec, 2023 590.1 686.0 590.1 684.2 1.76 Million