Onward Technologies Limited (ONWARDTEC)
INR 341.2
(3.39%)
INR 341.2
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 570.5 | 579.8 | 562.0 | 565.05 | 73.49 Thousand |
| 21 Aug, 2023 | 569.0 | 579.95 | 565.0 | 566.15 | 62.43 Thousand |
| 18 Aug, 2023 | 582.6 | 588.15 | 560.65 | 568.35 | 101.87 Thousand |
| 17 Aug, 2023 | 623.7 | 627.8 | 565.0 | 575.8 | 236.79 Thousand |
| 16 Aug, 2023 | 602.15 | 633.0 | 594.65 | 617.0 | 284.97 Thousand |
| 14 Aug, 2023 | 613.3 | 616.95 | 586.7 | 602.5 | 75.24 Thousand |
| 11 Aug, 2023 | 582.5 | 622.55 | 575.0 | 609.15 | 204.14 Thousand |
| 10 Aug, 2023 | 594.6 | 594.7 | 578.0 | 581.5 | 61.17 Thousand |
| 09 Aug, 2023 | 603.0 | 614.7 | 588.45 | 591.75 | 230.84 Thousand |
| 08 Aug, 2023 | 573.4 | 608.0 | 573.35 | 599.45 | 328.29 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE