Onward Technologies Limited (ONWARDTEC)
INR 340.0
(0.0%)
INR 340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 567.5 | 572.15 | 547.0 | 553.5 | 163.26 Thousand |
| 24 Jul, 2023 | 566.9 | 577.05 | 555.35 | 564.35 | 127.74 Thousand |
| 21 Jul, 2023 | 565.15 | 579.8 | 550.5 | 561.4 | 121.67 Thousand |
| 20 Jul, 2023 | 587.7 | 594.0 | 561.35 | 569.6 | 150.16 Thousand |
| 19 Jul, 2023 | 614.9 | 618.9 | 580.75 | 583.65 | 204.82 Thousand |
| 18 Jul, 2023 | 587.0 | 630.0 | 587.0 | 606.8 | 542.61 Thousand |
| 17 Jul, 2023 | 577.9 | 637.8 | 570.0 | 584.55 | 1.25 Million |
| 14 Jul, 2023 | 570.1 | 597.85 | 558.05 | 569.85 | 337.43 Thousand |
| 13 Jul, 2023 | 569.5 | 576.0 | 557.85 | 564.1 | 210.4 Thousand |
| 12 Jul, 2023 | 511.0 | 594.4 | 511.0 | 569.3 | 1.29 Million |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE