Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 551.45 | 555.9 | 541.45 | 548.9 | 28.52 Thousand |
| 10 Nov, 2023 | 549.9 | 573.4 | 544.1 | 549.55 | 144.95 Thousand |
| 09 Nov, 2023 | 515.75 | 565.0 | 515.75 | 553.1 | 185.96 Thousand |
| 08 Nov, 2023 | 504.0 | 522.15 | 501.55 | 515.05 | 62.1 Thousand |
| 07 Nov, 2023 | 515.0 | 515.0 | 499.3 | 502.75 | 18.37 Thousand |
| 06 Nov, 2023 | 509.8 | 518.05 | 506.6 | 511.4 | 28.44 Thousand |
| 03 Nov, 2023 | 494.0 | 514.5 | 494.0 | 510.8 | 32.4 Thousand |
| 02 Nov, 2023 | 510.0 | 511.45 | 492.35 | 497.65 | 25.18 Thousand |
| 01 Nov, 2023 | 507.85 | 517.05 | 499.0 | 501.9 | 39.22 Thousand |
| 31 Oct, 2023 | 506.0 | 515.4 | 497.05 | 505.15 | 84.19 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE