Onward Technologies Limited (ONWARDTEC)
INR 341.2
(3.39%)
INR 341.2
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 564.45 | 576.4 | 554.3 | 572.0 | 166.48 Thousand |
| 04 Aug, 2023 | 535.5 | 565.0 | 535.0 | 561.15 | 166.7 Thousand |
| 03 Aug, 2023 | 535.0 | 543.6 | 521.4 | 532.45 | 107.25 Thousand |
| 02 Aug, 2023 | 548.4 | 549.6 | 521.1 | 531.75 | 119.77 Thousand |
| 01 Aug, 2023 | 563.85 | 570.85 | 532.7 | 544.65 | 132.86 Thousand |
| 31 Jul, 2023 | 580.5 | 586.75 | 557.5 | 563.85 | 92.04 Thousand |
| 28 Jul, 2023 | 592.95 | 597.95 | 567.9 | 579.15 | 108.18 Thousand |
| 27 Jul, 2023 | 556.0 | 592.0 | 549.45 | 586.5 | 180.14 Thousand |
| 26 Jul, 2023 | 554.0 | 564.45 | 549.35 | 552.55 | 79.4 Thousand |
| 25 Jul, 2023 | 567.5 | 572.15 | 547.0 | 553.5 | 163.26 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE