Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 552.2 | 563.95 | 550.0 | 558.85 | 24.65 Thousand |
| 12 Oct, 2023 | 556.25 | 564.35 | 545.0 | 551.55 | 30.26 Thousand |
| 11 Oct, 2023 | 554.0 | 565.95 | 553.95 | 556.65 | 25.37 Thousand |
| 10 Oct, 2023 | 547.6 | 562.0 | 545.0 | 550.35 | 43.14 Thousand |
| 09 Oct, 2023 | 553.0 | 560.0 | 543.25 | 547.6 | 45.56 Thousand |
| 06 Oct, 2023 | 548.0 | 566.5 | 543.95 | 562.55 | 67.56 Thousand |
| 05 Oct, 2023 | 541.5 | 552.55 | 538.1 | 545.85 | 18.65 Thousand |
| 04 Oct, 2023 | 548.05 | 549.95 | 531.15 | 538.55 | 43.23 Thousand |
| 03 Oct, 2023 | 552.85 | 560.95 | 544.1 | 548.05 | 34.72 Thousand |
| 29 Sep, 2023 | 559.05 | 561.0 | 551.0 | 554.1 | 21.24 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE