Onward Technologies Limited (ONWARDTEC)
INR 340.0
(0.0%)
INR 340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 490.0 | 508.65 | 487.0 | 503.35 | 76.44 Thousand |
| 10 Jul, 2023 | 489.95 | 491.9 | 481.3 | 485.25 | 40.34 Thousand |
| 07 Jul, 2023 | 489.5 | 501.45 | 484.15 | 488.9 | 49.23 Thousand |
| 06 Jul, 2023 | 495.95 | 497.85 | 486.3 | 488.6 | 37.98 Thousand |
| 05 Jul, 2023 | 500.0 | 503.25 | 488.7 | 492.65 | 34.3 Thousand |
| 04 Jul, 2023 | 512.0 | 512.0 | 495.0 | 496.25 | 50.4 Thousand |
| 03 Jul, 2023 | 517.9 | 517.9 | 501.0 | 505.65 | 88.67 Thousand |
| 30 Jun, 2023 | 522.9 | 526.7 | 505.0 | 510.65 | 67.59 Thousand |
| 28 Jun, 2023 | 507.0 | 533.95 | 499.8 | 519.15 | 265.23 Thousand |
| 27 Jun, 2023 | 489.45 | 515.0 | 482.0 | 503.95 | 114.4 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE