Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 570.85 | 585.0 | 555.0 | 580.5 | 82.53 Thousand |
| 12 Sep, 2023 | 619.0 | 621.95 | 559.6 | 568.0 | 252.84 Thousand |
| 11 Sep, 2023 | 620.9 | 647.45 | 601.1 | 621.4 | 139.54 Thousand |
| 08 Sep, 2023 | 649.0 | 649.0 | 611.5 | 622.0 | 119.54 Thousand |
| 07 Sep, 2023 | 609.95 | 663.0 | 607.7 | 644.4 | 698.05 Thousand |
| 06 Sep, 2023 | 609.25 | 615.0 | 595.0 | 608.4 | 72.36 Thousand |
| 05 Sep, 2023 | 615.0 | 624.95 | 595.1 | 605.75 | 114.56 Thousand |
| 04 Sep, 2023 | 566.5 | 619.0 | 566.1 | 608.95 | 219.16 Thousand |
| 01 Sep, 2023 | 568.8 | 579.95 | 562.05 | 566.5 | 57.43 Thousand |
| 31 Aug, 2023 | 564.05 | 570.35 | 562.1 | 565.15 | 19.89 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE