Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 559.25 | 569.0 | 554.8 | 560.55 | 30.66 Thousand |
| 27 Sep, 2023 | 548.65 | 573.45 | 547.55 | 559.25 | 68.42 Thousand |
| 26 Sep, 2023 | 554.4 | 563.45 | 546.0 | 548.65 | 62.55 Thousand |
| 25 Sep, 2023 | 562.4 | 566.55 | 552.0 | 554.4 | 46.03 Thousand |
| 22 Sep, 2023 | 567.9 | 584.55 | 552.75 | 562.4 | 49.78 Thousand |
| 21 Sep, 2023 | 570.2 | 576.25 | 555.7 | 565.0 | 23.95 Thousand |
| 20 Sep, 2023 | 575.0 | 585.9 | 567.15 | 570.2 | 26.05 Thousand |
| 18 Sep, 2023 | 575.6 | 593.0 | 573.55 | 579.85 | 65.93 Thousand |
| 15 Sep, 2023 | 580.7 | 592.0 | 575.0 | 575.9 | 23.51 Thousand |
| 14 Sep, 2023 | 580.5 | 589.6 | 572.05 | 575.7 | 54.6 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE