Onward Technologies Limited (ONWARDTEC)
INR 340.0
(0.0%)
INR 340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 485.7 | 502.8 | 480.15 | 484.6 | 110.77 Thousand |
| 23 Jun, 2023 | 493.5 | 494.65 | 476.35 | 479.8 | 67.07 Thousand |
| 22 Jun, 2023 | 501.0 | 503.9 | 486.4 | 489.6 | 53.65 Thousand |
| 21 Jun, 2023 | 501.5 | 507.0 | 494.05 | 496.15 | 105.25 Thousand |
| 20 Jun, 2023 | 503.15 | 509.85 | 494.05 | 497.05 | 66.85 Thousand |
| 19 Jun, 2023 | 504.1 | 515.05 | 496.9 | 500.95 | 70.85 Thousand |
| 16 Jun, 2023 | 487.0 | 529.5 | 487.0 | 504.1 | 194.61 Thousand |
| 15 Jun, 2023 | 503.5 | 507.35 | 488.35 | 490.8 | 97.67 Thousand |
| 14 Jun, 2023 | 516.5 | 521.65 | 504.8 | 506.9 | 61.78 Thousand |
| 13 Jun, 2023 | 512.7 | 524.85 | 505.5 | 517.75 | 112.26 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE