Onward Technologies Limited (ONWARDTEC)
INR 340.0
(0.0%)
INR 340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 470.0 | 475.0 | 444.1 | 458.9 | 63.99 Thousand |
| 26 May, 2023 | 450.0 | 471.0 | 435.7 | 461.8 | 180.43 Thousand |
| 25 May, 2023 | 395.5 | 468.0 | 394.75 | 457.3 | 560.37 Thousand |
| 24 May, 2023 | 399.55 | 400.0 | 392.45 | 395.5 | 29.06 Thousand |
| 23 May, 2023 | 399.95 | 400.0 | 392.0 | 399.65 | 60.25 Thousand |
| 22 May, 2023 | 396.0 | 405.0 | 383.4 | 397.35 | 79.85 Thousand |
| 19 May, 2023 | 396.0 | 396.0 | 381.35 | 388.65 | 29 Thousand |
| 18 May, 2023 | 400.4 | 400.4 | 388.1 | 391.75 | 17.99 Thousand |
| 17 May, 2023 | 390.0 | 404.75 | 388.35 | 392.1 | 32.91 Thousand |
| 16 May, 2023 | 404.4 | 404.4 | 380.1 | 392.25 | 79.96 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE