Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 575.9 | 576.0 | 558.55 | 564.05 | 41.1 Thousand |
| 29 Aug, 2023 | 555.0 | 583.15 | 555.0 | 571.3 | 62.67 Thousand |
| 28 Aug, 2023 | 558.8 | 561.75 | 550.15 | 556.0 | 30.25 Thousand |
| 25 Aug, 2023 | 560.3 | 564.8 | 546.55 | 553.85 | 43.08 Thousand |
| 24 Aug, 2023 | 571.0 | 575.0 | 556.0 | 560.3 | 39.57 Thousand |
| 23 Aug, 2023 | 567.85 | 577.0 | 562.85 | 568.25 | 47.62 Thousand |
| 22 Aug, 2023 | 570.5 | 579.8 | 562.0 | 565.05 | 73.49 Thousand |
| 21 Aug, 2023 | 569.0 | 579.95 | 565.0 | 566.15 | 62.43 Thousand |
| 18 Aug, 2023 | 582.6 | 588.15 | 560.65 | 568.35 | 101.87 Thousand |
| 17 Aug, 2023 | 623.7 | 627.8 | 565.0 | 575.8 | 236.79 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE