Onward Technologies Limited (ONWARDTEC)
INR 338.95
(2.67%)
INR 338.95
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 323.0 | 332.9 | 321.0 | 323.1 | 23.27 Thousand |
| 28 Apr, 2023 | 337.0 | 337.0 | 325.1 | 328.0 | 8228.00 |
| 27 Apr, 2023 | 321.05 | 335.0 | 321.0 | 331.85 | 12.34 Thousand |
| 26 Apr, 2023 | 327.15 | 328.05 | 322.15 | 324.35 | 3933.00 |
| 25 Apr, 2023 | 324.7 | 332.0 | 321.0 | 327.15 | 6983.00 |
| 24 Apr, 2023 | 325.0 | 334.95 | 322.0 | 323.85 | 5069.00 |
| 21 Apr, 2023 | 339.0 | 339.0 | 324.9 | 327.3 | 3306.00 |
| 20 Apr, 2023 | 335.6 | 340.0 | 325.05 | 330.25 | 6737.00 |
| 19 Apr, 2023 | 330.95 | 334.9 | 326.05 | 332.3 | 6045.00 |
| 18 Apr, 2023 | 332.0 | 340.0 | 322.25 | 325.3 | 15.89 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE