Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 563.85 | 570.85 | 532.7 | 544.65 | 132.86 Thousand |
| 31 Jul, 2023 | 580.5 | 586.75 | 557.5 | 563.85 | 92.04 Thousand |
| 28 Jul, 2023 | 592.95 | 597.95 | 567.9 | 579.15 | 108.18 Thousand |
| 27 Jul, 2023 | 556.0 | 592.0 | 549.45 | 586.5 | 180.14 Thousand |
| 26 Jul, 2023 | 554.0 | 564.45 | 549.35 | 552.55 | 79.4 Thousand |
| 25 Jul, 2023 | 567.5 | 572.15 | 547.0 | 553.5 | 163.26 Thousand |
| 24 Jul, 2023 | 566.9 | 577.05 | 555.35 | 564.35 | 127.74 Thousand |
| 21 Jul, 2023 | 565.15 | 579.8 | 550.5 | 561.4 | 121.67 Thousand |
| 20 Jul, 2023 | 587.7 | 594.0 | 561.35 | 569.6 | 150.16 Thousand |
| 19 Jul, 2023 | 614.9 | 618.9 | 580.75 | 583.65 | 204.82 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE