Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 512.0 | 512.0 | 495.0 | 496.25 | 50.4 Thousand |
| 03 Jul, 2023 | 517.9 | 517.9 | 501.0 | 505.65 | 88.67 Thousand |
| 30 Jun, 2023 | 522.9 | 526.7 | 505.0 | 510.65 | 67.59 Thousand |
| 28 Jun, 2023 | 507.0 | 533.95 | 499.8 | 519.15 | 265.23 Thousand |
| 27 Jun, 2023 | 489.45 | 515.0 | 482.0 | 503.95 | 114.4 Thousand |
| 26 Jun, 2023 | 485.7 | 502.8 | 480.15 | 484.6 | 110.77 Thousand |
| 23 Jun, 2023 | 493.5 | 494.65 | 476.35 | 479.8 | 67.07 Thousand |
| 22 Jun, 2023 | 501.0 | 503.9 | 486.4 | 489.6 | 53.65 Thousand |
| 21 Jun, 2023 | 501.5 | 507.0 | 494.05 | 496.15 | 105.25 Thousand |
| 20 Jun, 2023 | 503.15 | 509.85 | 494.05 | 497.05 | 66.85 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE