Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 587.0 | 630.0 | 587.0 | 606.8 | 542.61 Thousand |
| 17 Jul, 2023 | 577.9 | 637.8 | 570.0 | 584.55 | 1.25 Million |
| 14 Jul, 2023 | 570.1 | 597.85 | 558.05 | 569.85 | 337.43 Thousand |
| 13 Jul, 2023 | 569.5 | 576.0 | 557.85 | 564.1 | 210.4 Thousand |
| 12 Jul, 2023 | 511.0 | 594.4 | 511.0 | 569.3 | 1.29 Million |
| 11 Jul, 2023 | 490.0 | 508.65 | 487.0 | 503.35 | 76.44 Thousand |
| 10 Jul, 2023 | 489.95 | 491.9 | 481.3 | 485.25 | 40.34 Thousand |
| 07 Jul, 2023 | 489.5 | 501.45 | 484.15 | 488.9 | 49.23 Thousand |
| 06 Jul, 2023 | 495.95 | 497.85 | 486.3 | 488.6 | 37.98 Thousand |
| 05 Jul, 2023 | 500.0 | 503.25 | 488.7 | 492.65 | 34.3 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE