Onward Technologies Limited (ONWARDTEC)

INR 336.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 332.0 340.0 322.25 325.3 15.89 Thousand
17 Apr, 2023 334.5 334.5 315.05 327.05 28.67 Thousand
13 Apr, 2023 342.0 342.0 331.15 334.5 21.52 Thousand
12 Apr, 2023 333.0 342.9 327.05 338.6 21.74 Thousand
11 Apr, 2023 336.0 341.8 327.65 332.85 41.31 Thousand
10 Apr, 2023 306.0 354.45 306.0 336.65 223.95 Thousand
06 Apr, 2023 292.4 308.75 292.4 306.1 3926.00
05 Apr, 2023 294.0 307.45 290.2 295.45 11.87 Thousand
03 Apr, 2023 294.2 294.2 286.2 288.2 3815.00
31 Mar, 2023 295.3 295.3 285.1 288.35 4882.00