Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 504.1 515.05 496.9 500.95 70.85 Thousand
16 Jun, 2023 487.0 529.5 487.0 504.1 194.61 Thousand
15 Jun, 2023 503.5 507.35 488.35 490.8 97.67 Thousand
14 Jun, 2023 516.5 521.65 504.8 506.9 61.78 Thousand
13 Jun, 2023 512.7 524.85 505.5 517.75 112.26 Thousand
12 Jun, 2023 485.2 542.0 485.2 505.25 661.76 Thousand
09 Jun, 2023 488.0 498.4 481.5 485.2 43.81 Thousand
08 Jun, 2023 496.5 506.85 484.75 491.4 76.17 Thousand
07 Jun, 2023 519.0 534.4 495.6 499.35 102.72 Thousand
06 Jun, 2023 519.2 529.9 510.85 515.65 80.56 Thousand