Onward Technologies Limited (ONWARDTEC)
INR 324.85
(-1.58%)
INR 324.85
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 299.6 | 308.65 | 294.2 | 300.25 | 7252.00 |
| 15 Feb, 2023 | 295.4 | 301.9 | 294.65 | 298.8 | 2079.00 |
| 14 Feb, 2023 | 298.4 | 304.8 | 290.55 | 299.45 | 3633.00 |
| 13 Feb, 2023 | 300.0 | 308.9 | 297.7 | 298.9 | 7537.00 |
| 10 Feb, 2023 | 302.4 | 302.5 | 294.0 | 299.05 | 11.2 Thousand |
| 09 Feb, 2023 | 295.95 | 303.95 | 295.95 | 300.4 | 6700.00 |
| 08 Feb, 2023 | 296.9 | 302.0 | 295.05 | 299.45 | 9476.00 |
| 07 Feb, 2023 | 303.0 | 304.15 | 299.5 | 300.1 | 5293.00 |
| 06 Feb, 2023 | 302.8 | 312.45 | 295.6 | 299.05 | 16.7 Thousand |
| 03 Feb, 2023 | 286.0 | 304.5 | 285.3 | 300.45 | 26.1 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE