Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 396.0 | 405.0 | 383.4 | 397.35 | 79.85 Thousand |
| 19 May, 2023 | 396.0 | 396.0 | 381.35 | 388.65 | 29 Thousand |
| 18 May, 2023 | 400.4 | 400.4 | 388.1 | 391.75 | 17.99 Thousand |
| 17 May, 2023 | 390.0 | 404.75 | 388.35 | 392.1 | 32.91 Thousand |
| 16 May, 2023 | 404.4 | 404.4 | 380.1 | 392.25 | 79.96 Thousand |
| 15 May, 2023 | 398.0 | 414.0 | 397.0 | 400.35 | 129.79 Thousand |
| 12 May, 2023 | 351.5 | 420.35 | 351.2 | 413.3 | 854.35 Thousand |
| 11 May, 2023 | 346.9 | 352.0 | 340.6 | 350.3 | 32.38 Thousand |
| 10 May, 2023 | 330.4 | 351.0 | 325.65 | 345.05 | 52.27 Thousand |
| 09 May, 2023 | 331.35 | 335.0 | 326.0 | 327.8 | 11.88 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE