Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 286.0 | 304.5 | 285.3 | 300.45 | 26.1 Thousand |
| 02 Feb, 2023 | 295.0 | 309.0 | 283.0 | 285.25 | 39.09 Thousand |
| 01 Feb, 2023 | 306.35 | 314.05 | 277.35 | 296.45 | 50.44 Thousand |
| 31 Jan, 2023 | 314.2 | 317.9 | 301.25 | 304.55 | 21.05 Thousand |
| 30 Jan, 2023 | 301.1 | 316.0 | 301.1 | 313.3 | 14 Thousand |
| 27 Jan, 2023 | 339.35 | 339.35 | 315.0 | 322.25 | 14.94 Thousand |
| 25 Jan, 2023 | 336.4 | 343.75 | 326.8 | 334.35 | 42.4 Thousand |
| 24 Jan, 2023 | 319.7 | 342.9 | 319.5 | 333.75 | 81.53 Thousand |
| 23 Jan, 2023 | 345.0 | 345.0 | 316.1 | 316.9 | 45.76 Thousand |
| 20 Jan, 2023 | 323.0 | 349.5 | 311.0 | 339.2 | 156.21 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE