Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 332.0 | 339.0 | 324.1 | 324.85 | 11.33 Thousand |
| 05 May, 2023 | 335.0 | 335.0 | 322.55 | 325.9 | 11.58 Thousand |
| 04 May, 2023 | 329.0 | 343.25 | 321.0 | 335.0 | 35.4 Thousand |
| 03 May, 2023 | 327.85 | 329.4 | 321.0 | 323.8 | 19.65 Thousand |
| 02 May, 2023 | 323.0 | 332.9 | 321.0 | 323.1 | 23.27 Thousand |
| 28 Apr, 2023 | 337.0 | 337.0 | 325.1 | 328.0 | 8228.00 |
| 27 Apr, 2023 | 321.05 | 335.0 | 321.0 | 331.85 | 12.34 Thousand |
| 26 Apr, 2023 | 327.15 | 328.05 | 322.15 | 324.35 | 3933.00 |
| 25 Apr, 2023 | 324.7 | 332.0 | 321.0 | 327.15 | 6983.00 |
| 24 Apr, 2023 | 325.0 | 334.95 | 322.0 | 323.85 | 5069.00 |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE