Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 339.0 | 339.0 | 324.9 | 327.3 | 3306.00 |
| 20 Apr, 2023 | 335.6 | 340.0 | 325.05 | 330.25 | 6737.00 |
| 19 Apr, 2023 | 330.95 | 334.9 | 326.05 | 332.3 | 6045.00 |
| 18 Apr, 2023 | 332.0 | 340.0 | 322.25 | 325.3 | 15.89 Thousand |
| 17 Apr, 2023 | 334.5 | 334.5 | 315.05 | 327.05 | 28.67 Thousand |
| 13 Apr, 2023 | 342.0 | 342.0 | 331.15 | 334.5 | 21.52 Thousand |
| 12 Apr, 2023 | 333.0 | 342.9 | 327.05 | 338.6 | 21.74 Thousand |
| 11 Apr, 2023 | 336.0 | 341.8 | 327.65 | 332.85 | 41.31 Thousand |
| 10 Apr, 2023 | 306.0 | 354.45 | 306.0 | 336.65 | 223.95 Thousand |
| 06 Apr, 2023 | 292.4 | 308.75 | 292.4 | 306.1 | 3926.00 |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE