Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 318.1 | 326.7 | 315.55 | 324.55 | 6464.00 |
| 18 Jan, 2023 | 316.3 | 326.15 | 312.0 | 322.25 | 9527.00 |
| 17 Jan, 2023 | 310.9 | 324.45 | 310.5 | 318.4 | 13.91 Thousand |
| 16 Jan, 2023 | 320.0 | 320.0 | 308.0 | 314.05 | 19.09 Thousand |
| 13 Jan, 2023 | 303.6 | 312.1 | 296.15 | 309.85 | 6361.00 |
| 12 Jan, 2023 | 295.6 | 299.9 | 295.0 | 295.15 | 3713.00 |
| 11 Jan, 2023 | 301.05 | 302.85 | 292.05 | 297.8 | 5403.00 |
| 10 Jan, 2023 | 300.05 | 307.0 | 292.95 | 302.35 | 6605.00 |
| 09 Jan, 2023 | 301.9 | 307.0 | 297.1 | 298.0 | 4556.00 |
| 06 Jan, 2023 | 299.9 | 302.95 | 290.1 | 297.1 | 5479.00 |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE