Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 314.55 314.55 292.0 298.1 16.75 Thousand
21 Dec, 2022 322.75 323.55 300.55 304.85 19.76 Thousand
20 Dec, 2022 315.8 325.0 313.45 321.55 6483.00
19 Dec, 2022 313.0 322.9 313.0 317.05 8441.00
16 Dec, 2022 319.9 325.8 315.05 317.6 33.01 Thousand
15 Dec, 2022 323.0 331.95 316.0 318.5 11.29 Thousand
14 Dec, 2022 320.95 327.75 318.4 323.6 9743.00
13 Dec, 2022 319.85 324.95 314.75 317.65 7190.00
12 Dec, 2022 322.45 325.25 312.85 317.15 11.27 Thousand
09 Dec, 2022 321.45 328.45 316.0 324.85 12.22 Thousand