Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 306.0 | 308.9 | 291.25 | 300.6 | 25.46 Thousand |
| 17 Mar, 2023 | 275.9 | 323.7 | 272.05 | 309.45 | 124.29 Thousand |
| 16 Mar, 2023 | 277.8 | 278.45 | 271.0 | 271.6 | 4163.00 |
| 15 Mar, 2023 | 276.0 | 278.4 | 274.5 | 276.1 | 3302.00 |
| 14 Mar, 2023 | 281.05 | 281.05 | 272.2 | 275.55 | 24.57 Thousand |
| 13 Mar, 2023 | 287.55 | 287.55 | 274.95 | 275.5 | 5946.00 |
| 10 Mar, 2023 | 276.9 | 284.45 | 276.9 | 280.65 | 3132.00 |
| 09 Mar, 2023 | 282.0 | 290.0 | 278.4 | 280.8 | 7297.00 |
| 08 Mar, 2023 | 280.0 | 284.95 | 276.65 | 281.05 | 5181.00 |
| 06 Mar, 2023 | 286.65 | 290.0 | 275.0 | 277.1 | 28.39 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE