Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 337.7 337.7 318.7 324.1 63.12 Thousand
23 Nov, 2022 293.95 324.0 288.05 317.85 125.54 Thousand
22 Nov, 2022 294.75 294.8 285.1 289.65 6869.00
21 Nov, 2022 296.0 299.8 286.0 287.6 39.44 Thousand
18 Nov, 2022 287.25 294.0 282.05 292.5 18.88 Thousand
17 Nov, 2022 294.0 294.0 283.05 286.1 12.76 Thousand
16 Nov, 2022 283.0 290.0 278.35 284.85 28.2 Thousand
15 Nov, 2022 270.4 283.55 270.1 280.75 24.12 Thousand
14 Nov, 2022 266.0 280.0 263.0 276.1 31.77 Thousand
11 Nov, 2022 269.0 269.0 261.0 263.25 8923.00