Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 270.15 270.95 261.25 263.0 3674.00
09 Nov, 2022 262.0 268.65 262.0 264.8 6509.00
07 Nov, 2022 273.0 273.0 262.0 263.75 8773.00
04 Nov, 2022 270.0 270.0 260.0 261.75 21.34 Thousand
03 Nov, 2022 261.25 269.0 260.0 265.85 12.13 Thousand
02 Nov, 2022 271.0 271.0 261.0 265.2 27.55 Thousand
01 Nov, 2022 267.5 272.2 263.7 267.6 13.47 Thousand
31 Oct, 2022 272.0 275.8 263.5 266.1 13.75 Thousand
28 Oct, 2022 279.85 283.35 272.05 275.7 14.67 Thousand
27 Oct, 2022 272.75 278.4 270.1 274.35 12.63 Thousand