Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 280.05 280.95 272.7 273.4 11.08 Thousand
24 Oct, 2022 267.0 285.0 267.0 280.7 20.64 Thousand
21 Oct, 2022 271.95 278.0 260.1 270.25 53.42 Thousand
20 Oct, 2022 264.3 275.0 260.05 270.2 21.58 Thousand
19 Oct, 2022 259.1 264.85 259.1 263.7 5032.00
18 Oct, 2022 261.05 264.0 260.0 261.05 4930.00
17 Oct, 2022 265.0 265.0 254.75 261.05 14.42 Thousand
14 Oct, 2022 266.0 266.05 260.0 260.2 5048.00
13 Oct, 2022 267.95 267.95 260.0 260.1 10.06 Thousand
12 Oct, 2022 262.7 263.4 260.0 260.1 10.84 Thousand