Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 237.3 | 239.0 | 225.0 | 235.1 | 20.41 Thousand |
| 23 Sep, 2022 | 239.15 | 245.05 | 235.0 | 241.85 | 14.7 Thousand |
| 22 Sep, 2022 | 236.0 | 243.05 | 234.9 | 240.3 | 13.11 Thousand |
| 21 Sep, 2022 | 240.15 | 246.0 | 238.0 | 239.55 | 10.26 Thousand |
| 20 Sep, 2022 | 230.05 | 253.8 | 222.0 | 246.45 | 71.07 Thousand |
| 19 Sep, 2022 | 232.3 | 244.8 | 224.6 | 235.75 | 34.47 Thousand |
| 16 Sep, 2022 | 238.9 | 239.3 | 231.0 | 234.15 | 16.39 Thousand |
| 15 Sep, 2022 | 242.0 | 242.0 | 232.25 | 233.7 | 20.59 Thousand |
| 14 Sep, 2022 | 241.0 | 248.85 | 234.95 | 238.1 | 43 Thousand |
| 13 Sep, 2022 | 248.15 | 253.85 | 241.15 | 244.15 | 21.84 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE