Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 265.0 | 265.0 | 253.4 | 256.55 | 24.91 Thousand |
| 25 Aug, 2022 | 262.15 | 264.95 | 256.5 | 257.5 | 7900.00 |
| 24 Aug, 2022 | 256.75 | 273.0 | 256.75 | 259.5 | 18.04 Thousand |
| 23 Aug, 2022 | 259.1 | 266.0 | 253.85 | 258.15 | 10.45 Thousand |
| 22 Aug, 2022 | 269.75 | 269.75 | 255.0 | 260.1 | 11.32 Thousand |
| 19 Aug, 2022 | 275.0 | 275.0 | 265.0 | 266.3 | 5128.00 |
| 18 Aug, 2022 | 269.15 | 274.9 | 269.15 | 272.15 | 9072.00 |
| 17 Aug, 2022 | 269.0 | 275.75 | 264.0 | 272.55 | 23.41 Thousand |
| 16 Aug, 2022 | 254.0 | 274.0 | 251.95 | 267.2 | 23.93 Thousand |
| 12 Aug, 2022 | 251.55 | 255.5 | 249.05 | 253.05 | 13.57 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE