Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 258.15 259.8 254.2 255.3 4056.00
26 Jul, 2022 262.8 262.8 253.1 258.35 10.01 Thousand
25 Jul, 2022 264.95 268.6 254.25 259.15 15.95 Thousand
22 Jul, 2022 260.0 266.8 257.5 264.15 13.86 Thousand
21 Jul, 2022 267.35 267.35 255.0 259.6 28.95 Thousand
20 Jul, 2022 273.8 277.95 261.6 264.35 28.23 Thousand
19 Jul, 2022 275.6 279.45 268.15 270.8 45.36 Thousand
18 Jul, 2022 294.7 299.05 277.55 282.25 102.94 Thousand
15 Jul, 2022 301.7 303.4 291.35 293.05 24.27 Thousand
14 Jul, 2022 318.9 323.9 295.25 301.7 47.13 Thousand