Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 292.15 296.75 281.2 288.1 6112.00
28 Jun, 2022 285.8 302.0 279.45 299.1 20.5 Thousand
27 Jun, 2022 280.95 292.9 280.95 286.15 6992.00
24 Jun, 2022 285.0 287.15 275.0 278.75 7172.00
23 Jun, 2022 272.45 289.0 266.5 280.85 10.61 Thousand
22 Jun, 2022 278.5 278.5 265.05 271.95 13.72 Thousand
21 Jun, 2022 274.0 281.75 260.1 276.75 11.23 Thousand
20 Jun, 2022 266.1 274.6 253.95 263.6 12.22 Thousand
17 Jun, 2022 272.25 282.8 261.0 272.95 7299.00
16 Jun, 2022 291.05 293.75 270.0 273.4 14.64 Thousand