Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 329.75 | 329.75 | 322.8 | 324.25 | 8132.00 |
| 07 Dec, 2022 | 348.7 | 348.7 | 324.1 | 327.2 | 21.95 Thousand |
| 06 Dec, 2022 | 347.5 | 352.05 | 342.55 | 343.55 | 17.25 Thousand |
| 05 Dec, 2022 | 335.75 | 352.9 | 331.45 | 347.7 | 44.45 Thousand |
| 02 Dec, 2022 | 338.3 | 346.05 | 329.55 | 333.65 | 24.11 Thousand |
| 01 Dec, 2022 | 347.9 | 349.9 | 336.0 | 338.1 | 20.76 Thousand |
| 30 Nov, 2022 | 353.9 | 353.9 | 345.0 | 345.15 | 23.48 Thousand |
| 29 Nov, 2022 | 335.0 | 357.45 | 332.35 | 353.6 | 196.98 Thousand |
| 28 Nov, 2022 | 319.8 | 335.0 | 312.05 | 325.85 | 23.97 Thousand |
| 25 Nov, 2022 | 325.0 | 335.95 | 314.1 | 315.05 | 65.41 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE