Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 250.0 | 257.0 | 247.4 | 248.4 | 20.81 Thousand |
| 09 Sep, 2022 | 250.0 | 257.55 | 246.45 | 250.55 | 21.73 Thousand |
| 08 Sep, 2022 | 252.85 | 252.85 | 246.5 | 249.05 | 14.87 Thousand |
| 07 Sep, 2022 | 252.0 | 252.0 | 244.6 | 246.55 | 18.54 Thousand |
| 06 Sep, 2022 | 254.9 | 257.95 | 248.75 | 249.3 | 5301.00 |
| 05 Sep, 2022 | 249.0 | 254.25 | 246.6 | 248.05 | 12.02 Thousand |
| 02 Sep, 2022 | 254.9 | 254.95 | 252.6 | 253.65 | 9844.00 |
| 01 Sep, 2022 | 259.9 | 263.0 | 249.0 | 253.75 | 23.32 Thousand |
| 30 Aug, 2022 | 260.65 | 260.7 | 253.95 | 255.55 | 8178.00 |
| 29 Aug, 2022 | 256.6 | 258.8 | 250.0 | 254.65 | 18.17 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE