Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 254.0 | 264.05 | 254.0 | 260.05 | 12.78 Thousand |
| 10 Oct, 2022 | 265.0 | 268.95 | 252.0 | 255.1 | 11.44 Thousand |
| 07 Oct, 2022 | 256.05 | 268.0 | 256.05 | 265.9 | 23 Thousand |
| 06 Oct, 2022 | 259.2 | 263.0 | 258.55 | 260.05 | 9065.00 |
| 04 Oct, 2022 | 253.8 | 259.6 | 253.5 | 256.4 | 9295.00 |
| 03 Oct, 2022 | 254.85 | 256.9 | 248.15 | 250.8 | 23.58 Thousand |
| 30 Sep, 2022 | 247.05 | 256.0 | 247.05 | 254.85 | 19.78 Thousand |
| 29 Sep, 2022 | 241.5 | 248.0 | 241.15 | 247.15 | 15.98 Thousand |
| 28 Sep, 2022 | 239.35 | 245.0 | 239.1 | 244.1 | 10.14 Thousand |
| 27 Sep, 2022 | 236.1 | 244.35 | 232.9 | 241.15 | 11.53 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE