Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 294.0 307.45 290.2 295.45 11.87 Thousand
03 Apr, 2023 294.2 294.2 286.2 288.2 3815.00
31 Mar, 2023 295.3 295.3 285.1 288.35 4882.00
29 Mar, 2023 291.0 291.05 282.35 287.1 7421.00
28 Mar, 2023 291.1 298.0 280.5 287.15 4149.00
27 Mar, 2023 293.9 298.0 280.35 290.75 19.04 Thousand
24 Mar, 2023 296.85 303.3 292.0 296.85 9764.00
23 Mar, 2023 301.95 308.8 295.5 298.5 13.04 Thousand
22 Mar, 2023 301.5 306.45 300.5 302.0 7293.00
21 Mar, 2023 301.0 308.4 296.4 301.45 15.26 Thousand