Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 300.2 | 306.95 | 297.0 | 301.7 | 2166.00 |
| 04 Jan, 2023 | 306.7 | 306.7 | 295.0 | 296.75 | 5924.00 |
| 03 Jan, 2023 | 306.6 | 310.45 | 299.6 | 303.4 | 8701.00 |
| 02 Jan, 2023 | 315.9 | 315.9 | 304.25 | 305.8 | 3903.00 |
| 30 Dec, 2022 | 316.6 | 317.85 | 302.5 | 304.25 | 16.86 Thousand |
| 29 Dec, 2022 | 309.6 | 319.9 | 302.05 | 315.25 | 7574.00 |
| 28 Dec, 2022 | 307.55 | 314.45 | 306.35 | 309.55 | 3767.00 |
| 27 Dec, 2022 | 305.0 | 318.0 | 301.1 | 313.55 | 24.32 Thousand |
| 26 Dec, 2022 | 285.0 | 315.0 | 285.0 | 307.85 | 17.53 Thousand |
| 23 Dec, 2022 | 299.85 | 299.95 | 281.0 | 281.1 | 41.39 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE