Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 296.15 | 296.15 | 282.35 | 284.4 | 6079.00 |
| 02 Mar, 2023 | 303.0 | 303.0 | 287.0 | 290.15 | 10.7 Thousand |
| 01 Mar, 2023 | 289.0 | 297.0 | 281.0 | 293.8 | 8071.00 |
| 28 Feb, 2023 | 286.3 | 289.75 | 280.0 | 282.1 | 6559.00 |
| 27 Feb, 2023 | 290.0 | 290.0 | 277.0 | 285.75 | 14.34 Thousand |
| 24 Feb, 2023 | 290.7 | 290.7 | 272.1 | 275.0 | 16.32 Thousand |
| 23 Feb, 2023 | 299.0 | 299.0 | 283.2 | 284.7 | 12.57 Thousand |
| 22 Feb, 2023 | 295.95 | 303.4 | 291.05 | 293.1 | 4181.00 |
| 21 Feb, 2023 | 305.8 | 305.8 | 296.5 | 299.05 | 4507.00 |
| 20 Feb, 2023 | 300.9 | 305.55 | 297.65 | 298.9 | 4352.00 |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE