Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 518.05 | 549.9 | 510.25 | 519.2 | 258.33 Thousand |
| 02 Jun, 2023 | 475.0 | 546.0 | 466.35 | 515.4 | 666.49 Thousand |
| 01 Jun, 2023 | 460.1 | 474.45 | 456.05 | 471.15 | 45.46 Thousand |
| 31 May, 2023 | 445.0 | 478.0 | 445.0 | 460.1 | 132.79 Thousand |
| 30 May, 2023 | 458.9 | 458.9 | 430.2 | 450.6 | 51.23 Thousand |
| 29 May, 2023 | 470.0 | 475.0 | 444.1 | 458.9 | 63.99 Thousand |
| 26 May, 2023 | 450.0 | 471.0 | 435.7 | 461.8 | 180.43 Thousand |
| 25 May, 2023 | 395.5 | 468.0 | 394.75 | 457.3 | 560.37 Thousand |
| 24 May, 2023 | 399.55 | 400.0 | 392.45 | 395.5 | 29.06 Thousand |
| 23 May, 2023 | 399.95 | 400.0 | 392.0 | 399.65 | 60.25 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE