Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 602.15 | 633.0 | 594.65 | 617.0 | 284.97 Thousand |
| 14 Aug, 2023 | 613.3 | 616.95 | 586.7 | 602.5 | 75.24 Thousand |
| 11 Aug, 2023 | 582.5 | 622.55 | 575.0 | 609.15 | 204.14 Thousand |
| 10 Aug, 2023 | 594.6 | 594.7 | 578.0 | 581.5 | 61.17 Thousand |
| 09 Aug, 2023 | 603.0 | 614.7 | 588.45 | 591.75 | 230.84 Thousand |
| 08 Aug, 2023 | 573.4 | 608.0 | 573.35 | 599.45 | 328.29 Thousand |
| 07 Aug, 2023 | 564.45 | 576.4 | 554.3 | 572.0 | 166.48 Thousand |
| 04 Aug, 2023 | 535.5 | 565.0 | 535.0 | 561.15 | 166.7 Thousand |
| 03 Aug, 2023 | 535.0 | 543.6 | 521.4 | 532.45 | 107.25 Thousand |
| 02 Aug, 2023 | 548.4 | 549.6 | 521.1 | 531.75 | 119.77 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE