Onward Technologies Limited (ONWARDTEC)
INR 336.05
(0.92%)
INR 336.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 390.0 | 404.75 | 388.35 | 392.1 | 32.91 Thousand |
| 16 May, 2023 | 404.4 | 404.4 | 380.1 | 392.25 | 79.96 Thousand |
| 15 May, 2023 | 398.0 | 414.0 | 397.0 | 400.35 | 129.79 Thousand |
| 12 May, 2023 | 351.5 | 420.35 | 351.2 | 413.3 | 854.35 Thousand |
| 11 May, 2023 | 346.9 | 352.0 | 340.6 | 350.3 | 32.38 Thousand |
| 10 May, 2023 | 330.4 | 351.0 | 325.65 | 345.05 | 52.27 Thousand |
| 09 May, 2023 | 331.35 | 335.0 | 326.0 | 327.8 | 11.88 Thousand |
| 08 May, 2023 | 332.0 | 339.0 | 324.1 | 324.85 | 11.33 Thousand |
| 05 May, 2023 | 335.0 | 335.0 | 322.55 | 325.9 | 11.58 Thousand |
| 04 May, 2023 | 329.0 | 343.25 | 321.0 | 335.0 | 35.4 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE